일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	4,125	35	- 0.84%	18,341	76
02.28	4,160	0	0.00%	11,517	48
02.27	4,160	55	- 1.31%	36,610	153
02.26	4,215	65	- 1.52%	21,213	90
02.23	4,280	70	- 1.61%	38,949	168
02.22	4,350	125	+ 2.96%	109,648	473
02.21	4,225	25	+ 0.60%	20,821	88
02.20	4,200	30	- 0.71%	18,981	80
02.19	4,230	10	- 0.24%	19,649	83
02.16	4,240	5	+ 0.12%	15,706	66