일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	4,825	190	+ 4.10%	317,549	1,529
04.17	4,635	95	- 2.01%	74,258	346
04.16	4,730	75	- 1.56%	202,528	946
04.15	4,805	315	+ 7.02%	322,762	1,499
04.12	4,490	215	+ 5.03%	795,682	3,723
04.11	4,275	230	- 5.11%	62,643	268
04.09	4,505	105	- 2.28%	82,101	376
04.08	4,610	80	+ 1.77%	203,981	945
04.05	4,530	175	+ 4.02%	290,536	1,312
04.04	4,355	120	+ 2.83%	70,516	305