일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	5,580	10	+ 0.18%	163,202	906
05.14	5,570	170	- 2.96%	194,361	1,093
05.13	5,740	60	+ 1.06%	572,566	3,291
05.10	5,680	70	- 1.22%	232,720	1,334
05.09	5,750	0	0.00%	863,323	5,143
05.08	5,750	70	+ 1.23%	1,050,499	6,174
05.07	5,680	500	+ 9.65%	1,802,236	10,183
05.03	5,180	0	0.00%	148,418	765
05.02	5,180	130	+ 2.57%	364,825	1,910
04.30	5,050	120	- 2.32%	204,473	1,027