| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 7,400 | 380 | + 5.41% | 4,537,515 | 33,436 |
| 05.29 | 7,020 | 710 | - 9.19% | 4,049,078 | 31,499 |
| 05.28 | 7,730 | 1,780 | + 29.92% | 4,507,195 | 31,184 |
| 05.27 | 5,950 | 400 | + 7.21% | 1,488,411 | 8,931 |
| 05.24 | 5,550 | 30 | + 0.54% | 123,691 | 675 |
| 05.23 | 5,520 | 0 | 0.00% | 149,100 | 829 |
| 05.22 | 5,520 | 50 | + 0.91% | 133,990 | 747 |
| 05.21 | 5,470 | 20 | - 0.36% | 164,204 | 910 |
| 05.20 | 5,490 | 160 | + 3.00% | 227,301 | 1,257 |
| 05.17 | 5,330 | 250 | - 4.48% | 157,194 | 846 |