일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,190	85	- 2.60%	63,033	201
11.04	3,275	35	- 1.06%	41,532	138
11.03	3,310	175	+ 5.58%	181,874	611
10.31	3,135	15	- 0.48%	19,151	60
10.30	3,150	105	- 3.23%	24,061	76
10.29	3,255	30	+ 0.93%	26,879	88
10.28	3,225	35	- 1.07%	52,432	168
10.27	3,260	40	- 1.21%	39,156	128
10.24	3,300	255	+ 8.37%	74,562	240
10.23	3,045	25	- 0.81%	20,507	63