일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,290	55	+ 1.30%	33,276	142
02.01	4,235	0	0.00%	12,630	53
01.31	4,235	10	+ 0.24%	13,191	55
01.30	4,225	50	- 1.17%	28,636	121
01.29	4,275	15	- 0.35%	13,979	60
01.26	4,290	35	+ 0.82%	18,460	79
01.25	4,255	95	- 2.18%	29,185	124
01.24	4,350	125	- 2.79%	33,817	147
01.23	4,475	35	- 0.78%	30,641	137
01.22	4,510	10	- 0.22%	25,462	114