일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	10,470	10	+ 0.10%	16,285	171
12.27	10,460	10	+ 0.10%	18,288	190
12.26	10,450	100	- 0.95%	32,748	335
12.22	10,550	10	- 0.10%	20,539	216
12.21	10,560	190	- 1.77%	24,586	261
12.20	10,750	70	+ 0.66%	16,612	178
12.19	10,680	90	- 0.84%	18,806	201
12.18	10,770	70	+ 0.65%	14,963	160
12.15	10,700	90	+ 0.85%	15,446	165
12.14	10,610	110	+ 1.05%	34,295	365