일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	12,280	220	+ 1.82%	40,063	497
01.25	12,060	400	- 3.21%	46,352	562
01.24	12,460	410	- 3.19%	38,983	486
01.23	12,870	180	- 1.38%	73,596	951
01.22	13,050	500	+ 3.98%	154,110	1,997
01.19	12,550	660	+ 5.55%	251,150	3,173
01.18	11,890	460	+ 4.02%	45,248	530
01.17	11,430	360	- 3.05%	38,623	441
01.16	11,790	130	- 1.09%	52,789	624
01.15	11,920	30	- 0.25%	37,870	455