일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	11,600	60	- 0.52%	29,557	341
03.05	11,660	230	- 1.93%	48,427	578
03.04	11,890	500	+ 4.39%	60,497	726
02.29	11,390	90	- 0.78%	31,269	358
02.28	11,480	140	- 1.21%	29,761	345
02.27	11,620	510	- 4.20%	71,462	831
02.26	12,130	560	- 4.41%	88,583	1,077
02.23	12,690	680	+ 5.66%	608,405	8,022
02.22	12,010	260	+ 2.21%	185,718	2,261
02.21	11,750	250	- 2.08%	101,395	1,183