일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	13,620	210	+ 1.57%	84,104	1,138
03.27	13,410	30	+ 0.22%	91,602	1,238
03.26	13,380	140	+ 1.06%	116,171	1,559
03.25	13,240	290	- 2.14%	329,802	4,500
03.22	13,530	510	- 3.63%	139,948	1,918
03.21	14,040	720	- 4.88%	240,288	3,396
03.20	14,760	0	0.00%	388,489	5,636
03.19	14,760	1,900	- 11.41%	642,538	9,624
03.18	16,660	540	- 3.14%	979,988	16,804
03.15	17,200	3,120	+ 22.16%	3,828,764	62,964