일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	12,120	10	- 0.08%	40,675	490
04.11	12,130	80	- 0.66%	28,532	339
04.09	12,210	300	+ 2.52%	21,322	256
04.08	11,910	420	- 3.41%	55,680	663
04.05	12,330	340	- 2.68%	36,646	451
04.04	12,670	140	+ 1.12%	33,567	420
04.03	12,530	270	- 2.11%	43,850	546
04.02	12,800	10	+ 0.08%	53,217	680
04.01	12,790	550	- 4.12%	127,123	1,642
03.29	13,340	280	- 2.06%	88,317	1,199