일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	12,160	130	+ 1.08%	72,056	867
04.25	12,030	740	+ 6.55%	82,101	963
04.24	11,290	290	+ 2.64%	21,702	244
04.23	11,000	80	+ 0.73%	13,686	152
04.22	10,920	80	+ 0.74%	21,110	228
04.19	10,840	460	- 4.07%	51,288	557
04.18	11,300	160	+ 1.44%	18,043	202
04.17	11,140	60	- 0.54%	25,077	281
04.16	11,200	450	- 3.86%	32,087	362
04.15	11,650	470	- 3.88%	48,838	560