| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 14,170 | 150 | - 1.05% | 9,822 | 139 |
| 01.16 | 14,320 | 140 | - 0.97% | 3,101 | 45 |
| 01.15 | 14,460 | 220 | - 1.50% | 6,755 | 98 |
| 01.12 | 14,680 | 20 | - 0.14% | 8,970 | 131 |
| 01.11 | 14,700 | 60 | + 0.41% | 3,053 | 45 |
| 01.10 | 14,640 | 100 | - 0.68% | 3,883 | 57 |
| 01.09 | 14,740 | 40 | + 0.27% | 5,020 | 74 |
| 01.08 | 14,700 | 190 | - 1.28% | 7,674 | 113 |
| 01.05 | 14,890 | 170 | - 1.13% | 8,431 | 126 |
| 01.04 | 15,060 | 180 | + 1.21% | 11,687 | 176 |