| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 14,640 | 90 | + 0.62% | 23,024 | 332 |
| 01.30 | 14,550 | 300 | - 2.02% | 14,133 | 207 |
| 01.29 | 14,850 | 90 | - 0.60% | 17,199 | 255 |
| 01.26 | 14,940 | 560 | - 3.61% | 29,977 | 453 |
| 01.25 | 15,500 | 990 | + 6.82% | 102,241 | 1,565 |
| 01.24 | 14,510 | 20 | - 0.14% | 4,292 | 62 |
| 01.23 | 14,530 | 70 | + 0.48% | 4,991 | 72 |
| 01.22 | 14,460 | 290 | + 2.05% | 6,771 | 98 |
| 01.19 | 14,170 | 160 | + 1.14% | 6,473 | 92 |
| 01.18 | 14,010 | 160 | - 1.13% | 15,055 | 211 |