일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	15,200	100	- 0.65%	16,425	251
02.14	15,300	410	+ 2.75%	26,841	406
02.13	14,890	490	+ 3.40%	15,846	233
02.08	14,400	100	+ 0.70%	8,702	126
02.07	14,300	200	- 1.38%	5,130	73
02.06	14,500	240	+ 1.68%	17,528	251
02.05	14,260	100	- 0.70%	4,597	66
02.02	14,360	100	+ 0.70%	13,781	197
02.01	14,260	380	- 2.60%	18,353	262
01.31	14,640	90	+ 0.62%	23,024	332