일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	14,940	0	0.00%	10,809	162
02.29	14,940	320	+ 2.19%	12,725	191
02.28	14,620	80	+ 0.55%	7,125	105
02.27	14,540	260	- 1.76%	12,025	175
02.26	14,800	200	- 1.33%	15,633	231
02.23	15,000	40	+ 0.27%	4,863	73
02.22	14,960	110	+ 0.74%	9,741	146
02.21	14,850	50	- 0.34%	7,295	109
02.20	14,900	220	- 1.46%	4,092	61
02.19	15,120	120	+ 0.80%	6,825	103