일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	15,250	450	- 2.87%	22,735	348
03.14	15,700	230	+ 1.49%	31,401	490
03.13	15,470	310	+ 2.05%	32,780	505
03.12	15,160	240	+ 1.61%	8,567	129
03.11	14,920	90	- 0.60%	6,095	91
03.08	15,010	100	+ 0.67%	11,425	173
03.07	14,910	40	- 0.27%	14,095	210
03.06	14,950	110	- 0.73%	4,942	74
03.05	15,060	120	+ 0.80%	12,857	193
03.04	14,940	0	0.00%	10,809	162