일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	15,820	300	+ 1.93%	14,992	237
03.29	15,520	80	- 0.51%	7,714	120
03.28	15,600	40	- 0.26%	8,490	132
03.27	15,640	490	+ 3.23%	18,631	284
03.26	15,150	350	- 2.26%	9,128	139
03.25	15,500	260	+ 1.71%	12,139	184
03.22	15,240	80	- 0.52%	5,766	88
03.21	15,320	230	+ 1.52%	12,427	191
03.20	15,090	30	+ 0.20%	5,959	90
03.19	15,060	90	- 0.59%	12,376	186