일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	16,820	770	+ 4.80%	34,019	557
04.12	16,050	10	- 0.06%	6,604	106
04.11	16,060	110	- 0.68%	13,641	217
04.09	16,170	310	+ 1.96%	10,186	165
04.08	15,860	630	- 3.82%	20,692	333
04.05	16,490	350	+ 2.17%	27,792	456
04.04	16,140	570	+ 3.66%	31,521	503
04.03	15,570	320	- 2.01%	15,430	240
04.02	15,890	70	+ 0.44%	15,511	246
04.01	15,820	300	+ 1.93%	14,992	237