일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	14,880	160	- 1.06%	5,637	84
01.02	15,040	290	+ 1.97%	13,176	196
12.28	14,750	120	- 0.81%	13,226	193
12.27	14,870	70	+ 0.47%	8,388	124
12.26	14,800	40	- 0.27%	7,425	108
12.22	14,840	230	+ 1.57%	9,324	138
12.21	14,610	240	- 1.62%	11,739	172
12.20	14,850	250	+ 1.71%	8,302	122
12.19	14,600	360	+ 2.53%	15,802	231
12.18	14,240	150	- 1.04%	6,635	95