일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	15,870	10	+ 0.06%	14,164	223
05.30	15,860	350	- 2.16%	11,727	188
05.29	16,210	210	+ 1.31%	14,591	236
05.28	16,000	170	+ 1.07%	10,359	164
05.27	15,830	40	+ 0.25%	12,995	205
05.24	15,790	10	+ 0.06%	9,713	153
05.23	15,780	60	- 0.38%	11,731	186
05.22	15,840	210	- 1.31%	9,480	150
05.21	16,050	240	+ 1.52%	10,948	173
05.20	15,810	140	- 0.88%	10,594	169