일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.08 | 3,800 | 15 | - 0.39% | 71,209 | 268 |
02.07 | 3,815 | 95 | - 2.43% | 82,800 | 327 |
02.06 | 3,910 | 50 | - 1.26% | 22,761 | 89 |
02.05 | 3,960 | 70 | + 1.80% | 39,436 | 152 |
02.02 | 3,890 | 90 | + 2.37% | 30,582 | 119 |
02.01 | 3,800 | 10 | - 0.26% | 30,244 | 115 |
01.31 | 3,810 | 105 | - 2.68% | 20,390 | 78 |
01.30 | 3,915 | 35 | - 0.89% | 36,958 | 142 |
01.29 | 3,950 | 70 | + 1.80% | 31,341 | 121 |
01.26 | 3,880 | 135 | - 3.36% | 71,592 | 274 |