일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,810	30	+ 0.79%	27,051	102
02.26	3,780	70	- 1.82%	43,617	165
02.23	3,850	110	+ 2.94%	38,174	144
02.22	3,740	110	- 2.86%	87,393	334
02.21	3,850	115	- 2.90%	101,456	394
02.20	3,965	5	+ 0.13%	55,659	220
02.19	3,960	65	- 1.62%	117,772	470
02.16	4,025	190	- 4.51%	262,045	1,064
02.15	4,215	285	+ 7.25%	910,209	3,756
02.14	3,930	40	- 1.01%	102,279	399