일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 4,085 | 5 | - 0.12% | 37,393 | 151 |
03.13 | 4,090 | 5 | + 0.12% | 117,619 | 471 |
03.12 | 4,085 | 35 | + 0.86% | 110,208 | 450 |
03.11 | 4,050 | 20 | + 0.50% | 102,222 | 410 |
03.08 | 4,030 | 35 | + 0.88% | 96,479 | 391 |
03.07 | 3,995 | 45 | + 1.14% | 543,405 | 2,223 |
03.06 | 3,950 | 0 | 0.00% | 49,435 | 196 |
03.05 | 3,950 | 10 | + 0.25% | 76,597 | 302 |
03.04 | 3,940 | 115 | + 3.01% | 63,824 | 249 |
02.29 | 3,825 | 15 | + 0.39% | 31,176 | 119 |