일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	4,165	80	+ 1.96%	69,381	287
03.14	4,085	5	- 0.12%	37,393	151
03.13	4,090	5	+ 0.12%	117,619	471
03.12	4,085	35	+ 0.86%	110,208	450
03.11	4,050	20	+ 0.50%	102,222	410
03.08	4,030	35	+ 0.88%	96,479	391
03.07	3,995	45	+ 1.14%	543,405	2,223
03.06	3,950	0	0.00%	49,435	196
03.05	3,950	10	+ 0.25%	76,597	302
03.04	3,940	115	+ 3.01%	63,824	249