일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	3,985	75	+ 1.92%	64,362	254
04.03	3,910	20	+ 0.51%	37,589	144
04.02	3,890	125	- 3.11%	72,967	286
04.01	4,015	25	- 0.62%	22,357	89
03.29	4,040	95	+ 2.41%	112,083	450
03.28	3,945	260	- 6.18%	136,984	549
03.27	4,205	95	- 2.21%	85,493	360
03.26	4,300	100	- 2.27%	154,365	674
03.25	4,400	120	+ 2.80%	554,798	2,471
03.22	4,280	80	+ 1.91%	95,173	399