| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,110 | 60 | - 1.16% | 123,046 | 630 |
| 01.29 | 5,170 | 40 | - 0.77% | 137,405 | 704 |
| 01.26 | 5,210 | 120 | + 2.36% | 122,743 | 637 |
| 01.25 | 5,090 | 100 | - 1.93% | 157,181 | 810 |
| 01.24 | 5,190 | 230 | - 4.24% | 207,096 | 1,079 |
| 01.23 | 5,420 | 190 | + 3.63% | 582,421 | 3,155 |
| 01.22 | 5,230 | 380 | - 6.77% | 511,888 | 2,669 |
| 01.19 | 5,610 | 340 | - 5.71% | 273,506 | 1,585 |
| 01.18 | 5,950 | 350 | + 6.25% | 552,347 | 3,165 |
| 01.17 | 5,600 | 300 | - 5.09% | 259,806 | 1,475 |