일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	4,865	10	+ 0.21%	77,280	374
02.14	4,855	25	+ 0.52%	87,851	425
02.13	4,830	175	+ 3.76%	128,785	616
02.08	4,655	25	- 0.53%	221,403	1,023
02.07	4,680	190	- 3.90%	245,926	1,154
02.06	4,870	240	- 4.70%	154,751	765
02.05	5,110	170	- 3.22%	105,861	546
02.02	5,280	80	- 1.49%	134,736	715
02.01	5,360	60	+ 1.13%	161,392	861
01.31	5,300	190	+ 3.72%	180,508	942