일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	4,600	70	- 1.50%	53,858	248
02.28	4,670	20	+ 0.43%	93,546	441
02.27	4,650	160	- 3.33%	109,507	512
02.26	4,810	15	- 0.31%	50,429	242
02.23	4,825	100	+ 2.12%	144,830	695
02.22	4,725	115	- 2.38%	93,040	440
02.21	4,840	105	- 2.12%	127,061	610
02.20	4,945	20	- 0.40%	87,722	439
02.19	4,965	45	+ 0.92%	138,673	693
02.16	4,920	55	+ 1.13%	86,749	425