일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	4,710	10	+ 0.21%	86,129	400
03.13	4,700	75	- 1.57%	101,630	478
03.12	4,775	15	+ 0.32%	79,937	382
03.11	4,760	195	- 3.94%	142,853	700
03.08	4,955	275	- 5.26%	265,177	1,333
03.07	5,230	120	- 2.24%	218,039	1,146
03.06	5,350	120	+ 2.29%	473,937	2,549
03.05	5,230	340	- 6.10%	723,172	3,765
03.04	5,570	970	+ 21.09%	3,171,017	16,978
02.29	4,600	70	- 1.50%	53,858	248