일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	4,035	40	- 0.98%	120,484	486
03.28	4,075	45	- 1.09%	67,650	276
03.27	4,120	80	- 1.91%	82,673	340
03.26	4,200	90	- 2.10%	122,578	518
03.25	4,290	110	- 2.50%	132,441	580
03.22	4,400	60	- 1.35%	122,245	537
03.21	4,460	85	- 1.87%	84,224	381
03.20	4,545	40	+ 0.89%	90,310	415
03.19	4,505	100	- 2.17%	134,370	603
03.18	4,605	150	- 3.16%	175,206	811