일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,810	50	+ 1.33%	76,786	289
04.12	3,760	65	- 1.70%	46,080	176
04.11	3,825	25	- 0.65%	146,534	541
04.09	3,850	130	+ 3.50%	100,349	381
04.08	3,720	0	0.00%	280,693	1,084
04.05	3,720	150	- 3.88%	150,274	567
04.04	3,870	105	- 2.64%	109,394	424
04.03	3,975	10	+ 0.25%	81,878	322
04.02	3,965	145	- 3.53%	135,351	539
04.01	4,110	75	+ 1.86%	83,461	340