| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 8,970 | 2,070 | + 30.00% | 7,048,014 | 62,280 |
| 12.28 | 6,900 | 10 | + 0.15% | 2,898,574 | 19,277 |
| 12.27 | 6,890 | 1,110 | - 13.88% | 23,320,943 | 186,306 |
| 12.26 | 8,000 | 1,770 | + 28.41% | 2,736,588 | 21,057 |
| 12.22 | 6,230 | 1,100 | + 21.44% | 4,452,797 | 27,200 |
| 12.21 | 5,130 | 360 | - 6.56% | 329,449 | 1,753 |
| 12.20 | 5,490 | 210 | - 3.68% | 189,740 | 1,060 |
| 12.19 | 5,700 | 20 | + 0.35% | 182,302 | 1,010 |
| 12.18 | 5,680 | 230 | + 4.22% | 280,355 | 1,587 |
| 12.15 | 5,450 | 10 | + 0.18% | 99,077 | 538 |