일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,040	195	+ 5.07%	108,833	437
05.30	3,845	75	- 1.91%	27,500	107
05.29	3,920	75	- 1.88%	75,265	295
05.28	3,995	35	- 0.87%	42,731	172
05.27	4,030	45	+ 1.13%	71,968	289
05.24	3,985	55	- 1.36%	46,318	185
05.23	4,040	70	+ 1.76%	54,574	219
05.22	3,970	170	- 4.11%	90,617	364
05.21	4,140	60	- 1.43%	85,575	355
05.20	4,200	150	+ 3.70%	567,793	2,454