일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	8,360	240	+ 2.96%	78,330	652
12.27	8,120	90	+ 1.12%	31,196	253
12.26	8,030	60	- 0.74%	69,763	567
12.22	8,090	70	+ 0.87%	77,589	626
12.21	8,020	140	- 1.72%	104,111	835
12.20	8,160	20	- 0.24%	251,870	2,083
12.19	8,180	110	+ 1.36%	983,715	8,343
12.18	8,070	440	+ 5.77%	210,316	1,646
12.15	7,630	310	+ 4.24%	752,560	5,930
12.14	7,320	120	+ 1.67%	28,167	204