일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	8,460	370	- 4.19%	85,537	741
01.05	8,830	200	+ 2.32%	58,135	507
01.04	8,630	20	- 0.23%	43,327	372
01.03	8,650	30	+ 0.35%	57,800	497
01.02	8,620	260	+ 3.11%	97,357	831
12.28	8,360	240	+ 2.96%	78,330	652
12.27	8,120	90	+ 1.12%	31,196	253
12.26	8,030	60	- 0.74%	69,763	567
12.22	8,090	70	+ 0.87%	77,589	626
12.21	8,020	140	- 1.72%	104,111	835