일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	8,430	60	+ 0.72%	25,625	216
02.13	8,370	30	+ 0.36%	20,949	176
02.08	8,340	160	+ 1.96%	52,887	445
02.07	8,180	30	+ 0.37%	12,044	99
02.06	8,150	120	- 1.45%	15,816	129
02.05	8,270	0	0.00%	18,113	149
02.02	8,270	0	0.00%	18,566	153
02.01	8,270	220	+ 2.73%	27,609	225
01.31	8,050	150	- 1.83%	18,483	148
01.30	8,200	90	- 1.09%	29,019	237