일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	9,240	110	- 1.18%	134,010	1,233
03.06	9,350	780	+ 9.10%	352,546	3,206
03.05	8,570	40	+ 0.47%	62,756	533
03.04	8,530	330	+ 4.02%	118,903	1,012
02.29	8,200	100	- 1.21%	89,114	734
02.28	8,300	150	+ 1.84%	87,152	716
02.27	8,150	380	- 4.46%	241,335	1,992
02.26	8,530	310	- 3.51%	191,873	1,673
02.23	8,840	260	- 2.86%	349,687	3,077
02.22	9,100	100	- 1.09%	6,143,434	63,184