일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,660	110	+ 1.15%	98,758	946
03.12	9,550	290	+ 3.13%	278,989	2,675
03.11	9,260	10	+ 0.11%	93,744	866
03.08	9,250	10	+ 0.11%	88,125	805
03.07	9,240	110	- 1.18%	134,010	1,233
03.06	9,350	780	+ 9.10%	352,546	3,206
03.05	8,570	40	+ 0.47%	62,756	533
03.04	8,530	330	+ 4.02%	118,903	1,012
02.29	8,200	100	- 1.21%	89,114	734
02.28	8,300	150	+ 1.84%	87,152	716