일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	10,000	410	+ 4.28%	306,416	3,043
03.20	9,590	0	0.00%	63,431	608
03.19	9,590	30	+ 0.31%	57,501	551
03.18	9,560	20	- 0.21%	69,719	667
03.15	9,580	270	+ 2.90%	131,703	1,244
03.14	9,310	350	- 3.62%	93,647	877
03.13	9,660	110	+ 1.15%	98,758	946
03.12	9,550	290	+ 3.13%	278,989	2,675
03.11	9,260	10	+ 0.11%	93,744	866
03.08	9,250	10	+ 0.11%	88,125	805