일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	10,610	290	- 2.66%	49,319	524
04.05	10,900	240	+ 2.25%	140,360	1,525
04.04	10,660	110	+ 1.04%	77,366	803
04.03	10,550	560	- 5.04%	139,617	1,472
04.02	11,110	200	+ 1.83%	245,929	2,758
04.01	10,910	270	+ 2.54%	142,080	1,550
03.29	10,640	50	- 0.47%	119,709	1,253
03.28	10,690	60	- 0.56%	116,857	1,248
03.27	10,750	510	+ 4.98%	297,095	3,176
03.26	10,240	230	- 2.20%	173,014	1,788