일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,260	80	- 1.09%	32,839	238
12.04	7,340	30	+ 0.41%	27,920	206
12.01	7,310	80	+ 1.11%	37,648	274
11.30	7,230	140	+ 1.98%	33,576	239
11.29	7,090	130	- 1.80%	40,036	285
11.28	7,220	20	+ 0.28%	23,304	168
11.27	7,200	20	- 0.28%	34,004	247
11.24	7,220	0	0.00%	19,884	144
11.23	7,220	150	- 2.04%	45,137	331
11.22	7,370	0	0.00%	84,632	631