일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	133,600	1,400	+ 1.06%	197,469	26,617
12.22	132,200	300	+ 0.23%	82,056	10,833
12.21	131,900	800	- 0.60%	86,912	11,421
12.20	132,700	3,100	+ 2.39%	153,379	20,231
12.19	129,600	1,100	+ 0.86%	77,550	10,039
12.18	128,500	2,300	+ 1.82%	72,651	9,286
12.15	126,200	800	- 0.63%	73,991	9,365
12.14	127,000	1,800	+ 1.44%	114,319	14,508
12.13	125,200	5,300	- 4.06%	140,310	17,839
12.12	130,500	2,500	+ 1.95%	194,416	25,389