| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 113,000 | 1,900 | - 1.65% | 54,025 | 6,110 |
| 01.12 | 114,900 | 900 | - 0.78% | 69,867 | 8,073 |
| 01.11 | 115,800 | 2,700 | - 2.28% | 81,773 | 9,512 |
| 01.10 | 118,500 | 400 | - 0.34% | 53,737 | 6,374 |
| 01.09 | 118,900 | 1,700 | + 1.45% | 62,006 | 7,366 |
| 01.08 | 117,200 | 8,000 | - 6.39% | 160,723 | 19,163 |
| 01.05 | 125,200 | 600 | - 0.48% | 62,119 | 7,813 |
| 01.04 | 125,800 | 3,800 | - 2.93% | 78,665 | 9,958 |
| 01.03 | 129,600 | 900 | + 0.70% | 87,802 | 11,330 |
| 01.02 | 128,700 | 2,200 | - 1.68% | 134,455 | 17,248 |