일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	106,700	1,300	- 1.20%	69,083	7,416
01.18	108,000	800	+ 0.75%	44,944	4,831
01.17	107,200	4,500	- 4.03%	95,403	10,343
01.16	111,700	1,300	- 1.15%	46,610	5,222
01.15	113,000	1,900	- 1.65%	54,025	6,110
01.12	114,900	900	- 0.78%	69,867	8,073
01.11	115,800	2,700	- 2.28%	81,773	9,512
01.10	118,500	400	- 0.34%	53,737	6,374
01.09	118,900	1,700	+ 1.45%	62,006	7,366
01.08	117,200	8,000	- 6.39%	160,723	19,163