| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 109,500 | 2,500 | + 2.34% | 48,419 | 5,273 |
| 02.01 | 107,000 | 3,000 | - 2.73% | 89,042 | 9,561 |
| 01.31 | 110,000 | 4,200 | - 3.68% | 79,197 | 8,674 |
| 01.30 | 114,200 | 1,200 | - 1.04% | 42,118 | 4,821 |
| 01.29 | 115,400 | 2,300 | - 1.95% | 72,109 | 8,348 |
| 01.26 | 117,700 | 3,700 | + 3.25% | 71,078 | 8,367 |
| 01.25 | 114,000 | 1,400 | + 1.24% | 46,788 | 5,317 |
| 01.24 | 112,600 | 2,400 | - 2.09% | 56,615 | 6,421 |
| 01.23 | 115,000 | 5,800 | + 5.31% | 107,806 | 12,465 |
| 01.22 | 109,200 | 2,500 | + 2.34% | 51,374 | 5,601 |