일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	110,100	3,000	- 2.65%	42,887	4,772
02.26	113,100	2,000	+ 1.80%	72,670	8,285
02.23	111,100	900	+ 0.82%	47,022	5,254
02.22	110,200	1,000	- 0.90%	31,377	3,456
02.21	111,200	500	- 0.45%	27,404	3,069
02.20	111,700	600	- 0.53%	17,129	1,921
02.19	112,300	1,200	+ 1.08%	24,792	2,777
02.16	111,100	900	- 0.80%	27,123	3,016
02.15	112,000	600	- 0.53%	28,380	3,190
02.14	112,600	1,400	- 1.23%	35,259	3,944