일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	130,500	2,500	+ 1.95%	194,416	25,389
12.11	128,000	900	- 0.70%	106,793	13,614
12.08	128,900	500	+ 0.39%	112,150	14,369
12.07	128,400	2,300	+ 1.82%	277,731	35,837
12.06	126,100	100	- 0.08%	172,209	21,500
12.05	126,200	4,700	+ 3.87%	260,140	32,751
12.04	121,500	2,900	- 2.33%	81,791	9,974
12.01	124,400	600	+ 0.49%	173,410	21,282
11.30	123,800	100	- 0.08%	118,173	14,594
11.29	123,900	3,600	- 2.82%	244,112	30,211