| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 101,100 | 500 | + 0.50% | 14,107 | 1,422 |
| 04.25 | 100,600 | 1,200 | - 1.18% | 27,574 | 2,780 |
| 04.24 | 101,800 | 1,300 | - 1.26% | 20,607 | 2,099 |
| 04.23 | 103,100 | 1,100 | + 1.08% | 17,929 | 1,836 |
| 04.22 | 102,000 | 2,800 | + 2.82% | 24,255 | 2,455 |
| 04.19 | 99,200 | 2,400 | - 2.36% | 44,028 | 4,390 |
| 04.18 | 101,600 | 2,500 | + 2.52% | 17,420 | 1,760 |
| 04.17 | 99,100 | 1,000 | - 1.00% | 30,480 | 3,032 |
| 04.16 | 100,100 | 500 | + 0.50% | 42,986 | 4,289 |
| 04.15 | 99,600 | 3,200 | - 3.11% | 34,633 | 3,458 |