일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	3,950	15	+ 0.38%	287,340	1,129
12.19	3,935	80	+ 2.08%	804,367	3,201
12.18	3,855	345	+ 9.83%	1,902,594	7,441
12.15	3,510	480	- 12.03%	3,162,094	12,763
12.14	3,990	920	+ 29.97%	605,623	2,373
12.13	3,070	60	+ 1.99%	125,240	377
12.12	3,010	5	- 0.17%	24,415	73
12.11	3,015	70	- 2.27%	39,037	118
12.08	3,085	5	- 0.16%	38,942	120
12.07	3,090	110	+ 3.69%	89,441	272