일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,773	20	- 1.12%	145,953	262
11.18	1,793	24	+ 1.36%	93,496	165
11.17	1,769	41	- 2.27%	110,175	192
11.14	1,810	9	+ 0.50%	118,165	215
11.13	1,801	25	- 1.37%	147,884	268
11.12	1,826	23	- 1.24%	86,629	160
11.11	1,849	53	+ 2.95%	52,761	96
11.10	1,796	3	- 0.17%	70,466	127
11.07	1,799	40	- 2.18%	121,043	218
11.06	1,839	36	+ 2.00%	68,073	124