| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 4,070 | 15 | + 0.37% | 80,911 | 325 |
| 01.09 | 4,055 | 65 | - 1.58% | 200,809 | 829 |
| 01.08 | 4,120 | 30 | - 0.72% | 114,902 | 478 |
| 01.05 | 4,150 | 90 | - 2.12% | 108,228 | 449 |
| 01.04 | 4,240 | 135 | - 3.09% | 136,272 | 582 |
| 01.03 | 4,375 | 0 | 0.00% | 94,733 | 412 |
| 01.02 | 4,375 | 110 | + 2.58% | 103,660 | 447 |
| 12.28 | 4,265 | 75 | - 1.73% | 203,450 | 891 |
| 12.27 | 4,340 | 10 | + 0.23% | 235,973 | 992 |
| 12.26 | 4,330 | 20 | + 0.46% | 335,556 | 1,468 |